시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	34,700	550	+ 1.61%	9,139	319
14:57	35,000	850	+ 2.49%	9,120	319
14:56	34,700	550	+ 1.61%	9,093	318
14:55	34,700	550	+ 1.61%	9,067	317
14:54	34,750	600	+ 1.76%	9,047	316
14:53	34,700	550	+ 1.61%	9,017	315
14:52	34,850	700	+ 2.05%	9,006	315
14:51	34,850	700	+ 2.05%	8,979	314
14:50	34,850	700	+ 2.05%	8,954	313
14:49	34,950	800	+ 2.34%	8,932	312