시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	34,450	300	+ 0.88%	281	10
09:08	34,650	500	+ 1.46%	274	9
09:07	34,300	150	+ 0.44%	159	5
09:03	34,350	200	+ 0.59%	158	5
09:02	34,350	200	+ 0.59%	46	2
09:01	34,300	150	+ 0.44%	4	0
09:00	34,300	150	+ 0.44%	3	0