시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	34,700	550	+ 1.61%	1,261	44
09:27	34,700	550	+ 1.61%	1,188	41
09:22	34,650	500	+ 1.46%	965	33
09:20	34,600	450	+ 1.32%	964	33
09:18	34,650	500	+ 1.46%	899	31
09:17	34,500	350	+ 1.03%	799	28
09:16	34,700	550	+ 1.61%	747	26
09:14	34,700	550	+ 1.61%	639	22
09:13	34,650	500	+ 1.46%	559	19
09:10	34,450	300	+ 0.88%	282	10