시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	34,950	800	+ 2.34%	1,504	52
09:47	34,950	800	+ 2.34%	1,503	52
09:44	35,000	850	+ 2.49%	1,502	52
09:43	34,950	800	+ 2.34%	1,497	52
09:37	34,950	800	+ 2.34%	1,487	51
09:35	34,950	800	+ 2.34%	1,476	51
09:33	34,900	750	+ 2.20%	1,442	50
09:32	34,850	700	+ 2.05%	1,403	49
09:31	34,800	650	+ 1.90%	1,343	46
09:30	34,850	700	+ 2.05%	1,287	45