시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	35,050	900	+ 2.64%	1,645	57
10:03	35,000	850	+ 2.49%	1,644	57
10:01	35,050	900	+ 2.64%	1,643	57
10:00	35,000	850	+ 2.49%	1,604	56
09:59	34,950	800	+ 2.34%	1,601	55
09:58	34,850	700	+ 2.05%	1,567	54
09:57	34,850	700	+ 2.05%	1,565	54
09:54	34,800	650	+ 1.90%	1,539	53
09:53	34,850	700	+ 2.05%	1,522	53
09:52	34,900	750	+ 2.20%	1,520	53