시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	35,150	1,000	+ 2.93%	2,115	73
10:21	35,200	1,050	+ 3.08%	2,107	73
10:19	35,150	1,000	+ 2.93%	2,015	70
10:18	35,100	950	+ 2.78%	2,014	70
10:17	35,200	1,050	+ 3.08%	1,964	68
10:16	35,200	1,050	+ 3.08%	1,962	68
10:12	35,200	1,050	+ 3.08%	1,954	68
10:10	35,200	1,050	+ 3.08%	1,936	67
10:09	35,200	1,050	+ 3.08%	1,935	67
10:08	35,100	950	+ 2.78%	1,896	66