시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	35,300	1,150	+ 3.37%	2,673	93
10:47	35,350	1,200	+ 3.51%	2,670	93
10:45	35,300	1,150	+ 3.37%	2,666	93
10:44	35,300	1,150	+ 3.37%	2,656	93
10:36	35,250	1,100	+ 3.22%	2,655	92
10:34	35,250	1,100	+ 3.22%	2,621	91
10:33	35,200	1,050	+ 3.08%	2,529	88
10:32	35,100	950	+ 2.78%	2,211	77
10:30	35,150	1,000	+ 2.93%	2,170	75
10:26	35,200	1,050	+ 3.08%	2,169	75