시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	35,200	1,050	+ 3.08%	2,847	99
11:15	35,200	1,050	+ 3.08%	2,846	99
11:12	35,200	1,050	+ 3.08%	2,845	99
11:08	35,200	1,050	+ 3.08%	2,844	99
11:05	35,200	1,050	+ 3.08%	2,834	99
11:03	35,150	1,000	+ 2.93%	2,734	95
11:01	35,200	1,050	+ 3.08%	2,733	95
10:56	35,200	1,050	+ 3.08%	2,728	95
10:54	35,300	1,150	+ 3.37%	2,675	93
10:51	35,300	1,150	+ 3.37%	2,674	93