시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	35,300	1,150	+ 3.37%	2,890	101
11:39	35,250	1,100	+ 3.22%	2,889	101
11:33	35,250	1,100	+ 3.22%	2,880	100
11:30	35,250	1,100	+ 3.22%	2,879	100
11:26	35,250	1,100	+ 3.22%	2,878	100
11:22	35,200	1,050	+ 3.08%	2,877	100
11:21	35,200	1,050	+ 3.08%	2,875	100
11:20	35,200	1,050	+ 3.08%	2,872	100
11:19	35,200	1,050	+ 3.08%	2,869	100
11:17	35,200	1,050	+ 3.08%	2,868	100