시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	34,700	550	+ 1.61%	9,388	328
15:07	34,650	500	+ 1.46%	9,374	327
15:06	34,650	500	+ 1.46%	9,339	326
15:05	34,850	700	+ 2.05%	9,318	326
15:04	34,850	700	+ 2.05%	9,272	324
15:03	34,600	450	+ 1.32%	9,245	323
15:02	34,650	500	+ 1.46%	9,225	322
15:01	34,750	600	+ 1.76%	9,196	321
15:00	34,650	500	+ 1.46%	9,187	321
14:59	34,750	600	+ 1.76%	9,166	320