시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	35,350	1,200	+ 3.51%	2,978	104
12:01	35,300	1,150	+ 3.37%	2,977	104
11:59	35,350	1,200	+ 3.51%	2,973	104
11:55	35,350	1,200	+ 3.51%	2,972	104
11:53	35,300	1,150	+ 3.37%	2,970	104
11:52	35,350	1,200	+ 3.51%	2,939	102
11:51	35,350	1,200	+ 3.51%	2,938	102
11:49	35,300	1,150	+ 3.37%	2,904	101
11:48	35,250	1,100	+ 3.22%	2,903	101
11:46	35,300	1,150	+ 3.37%	2,892	101