시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	35,400	1,250	+ 3.66%	3,132	109
12:24	35,450	1,300	+ 3.81%	3,131	109
12:23	35,400	1,250	+ 3.66%	3,031	106
12:20	35,400	1,250	+ 3.66%	3,030	106
12:16	35,400	1,250	+ 3.66%	3,029	106
12:13	35,400	1,250	+ 3.66%	3,028	106
12:09	35,400	1,250	+ 3.66%	3,027	106
12:06	35,400	1,250	+ 3.66%	3,026	106
12:04	35,350	1,200	+ 3.51%	3,025	106
12:03	35,300	1,150	+ 3.37%	3,008	105