시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	34,950	800	+ 2.34%	3,714	130
12:37	35,000	850	+ 2.49%	3,693	129
12:36	35,000	850	+ 2.49%	3,682	129
12:35	35,050	900	+ 2.64%	3,660	128
12:34	35,050	900	+ 2.64%	3,630	127
12:33	35,100	950	+ 2.78%	3,498	122
12:32	35,050	900	+ 2.64%	3,477	121
12:31	35,250	1,100	+ 3.22%	3,185	111
12:30	35,300	1,150	+ 3.37%	3,165	110
12:29	35,350	1,200	+ 3.51%	3,137	109