시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	35,100	950	+ 2.78%	4,506	157
12:47	35,150	1,000	+ 2.93%	4,493	157
12:46	35,050	900	+ 2.64%	4,366	153
12:45	34,950	800	+ 2.34%	4,343	152
12:44	34,850	700	+ 2.05%	4,229	148
12:43	34,800	650	+ 1.90%	3,951	138
12:42	34,900	750	+ 2.20%	3,920	137
12:41	34,950	800	+ 2.34%	3,897	136
12:40	35,150	1,000	+ 2.93%	3,876	135
12:39	34,900	750	+ 2.20%	3,734	130