시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	35,050	900	+ 2.64%	4,911	172
12:57	35,050	900	+ 2.64%	4,889	171
12:56	35,050	900	+ 2.64%	4,869	170
12:55	35,100	950	+ 2.78%	4,839	169
12:54	35,100	950	+ 2.78%	4,828	169
12:53	35,050	900	+ 2.64%	4,705	164
12:52	35,050	900	+ 2.64%	4,695	164
12:51	35,100	950	+ 2.78%	4,671	163
12:50	35,100	950	+ 2.78%	4,648	162
12:49	35,100	950	+ 2.78%	4,628	162