시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	34,900	750	+ 2.20%	5,199	182
13:07	34,850	700	+ 2.05%	5,096	178
13:06	34,850	700	+ 2.05%	5,076	177
13:05	34,900	750	+ 2.20%	5,055	177
13:04	34,900	750	+ 2.20%	5,035	176
13:03	34,950	800	+ 2.34%	5,008	175
13:02	35,050	900	+ 2.64%	4,983	174
13:01	35,050	900	+ 2.64%	4,962	173
13:00	35,050	900	+ 2.64%	4,952	173
12:59	35,050	900	+ 2.64%	4,931	172