시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	35,000	850	+ 2.49%	5,743	201
13:17	34,900	750	+ 2.20%	5,611	196
13:16	34,850	700	+ 2.05%	5,481	192
13:15	34,900	750	+ 2.20%	5,461	191
13:14	34,900	750	+ 2.20%	5,440	190
13:13	34,850	700	+ 2.05%	5,410	189
13:12	34,900	750	+ 2.20%	5,389	188
13:11	34,950	800	+ 2.34%	5,368	188
13:10	34,950	800	+ 2.34%	5,347	187
13:09	34,900	750	+ 2.20%	5,209	182