시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	34,900	750	+ 2.20%	6,777	237
13:27	34,900	750	+ 2.20%	6,756	236
13:26	34,950	800	+ 2.34%	6,735	235
13:25	34,950	800	+ 2.34%	6,714	235
13:24	34,950	800	+ 2.34%	6,704	234
13:23	34,950	800	+ 2.34%	6,678	233
13:22	34,950	800	+ 2.34%	6,658	233
13:21	35,000	850	+ 2.49%	6,608	231
13:20	35,000	850	+ 2.49%	6,364	222
13:19	35,000	850	+ 2.49%	6,328	221