시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	34,850	700	+ 2.05%	7,008	245
13:37	34,800	650	+ 1.90%	6,983	244
13:36	34,850	700	+ 2.05%	6,960	243
13:35	34,950	800	+ 2.34%	6,942	243
13:34	34,850	700	+ 2.05%	6,901	241
13:33	34,850	700	+ 2.05%	6,877	240
13:32	34,850	700	+ 2.05%	6,874	240
13:31	34,950	800	+ 2.34%	6,845	239
13:30	35,000	850	+ 2.49%	6,824	239
13:29	34,950	800	+ 2.34%	6,799	238