시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	34,850	700	+ 2.05%	7,253	254
13:47	34,950	800	+ 2.34%	7,232	253
13:46	34,800	650	+ 1.90%	7,187	251
13:45	35,050	900	+ 2.64%	7,166	251
13:44	34,850	700	+ 2.05%	7,127	249
13:43	34,900	750	+ 2.20%	7,106	248
13:42	34,900	750	+ 2.20%	7,086	248
13:41	35,050	900	+ 2.64%	7,065	247
13:40	35,000	850	+ 2.49%	7,052	247
13:39	34,950	800	+ 2.34%	7,026	246