시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	35,050	900	+ 2.64%	9,858	344
15:19	35,050	900	+ 2.64%	9,761	341
15:18	35,100	950	+ 2.78%	9,752	341
15:17	34,900	750	+ 2.20%	9,741	340
15:16	35,100	950	+ 2.78%	9,620	336
15:15	34,850	700	+ 2.05%	9,425	329
15:14	34,850	700	+ 2.05%	9,419	329
15:13	34,700	550	+ 1.61%	9,418	329
15:10	34,650	500	+ 1.46%	9,415	329
15:09	34,650	500	+ 1.46%	9,410	329