시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	60,900	2,400	+ 4.10%	51,714	3,119
13:51	60,800	2,300	+ 3.93%	51,698	3,118
13:50	60,900	2,400	+ 4.10%	51,648	3,115
13:48	61,000	2,500	+ 4.27%	51,121	3,083
13:47	61,000	2,500	+ 4.27%	50,806	3,064
13:46	61,100	2,600	+ 4.44%	50,774	3,062
13:44	61,100	2,600	+ 4.44%	50,686	3,056
13:43	61,100	2,600	+ 4.44%	50,647	3,054
13:42	61,100	2,600	+ 4.44%	49,991	3,014
13:41	61,000	2,500	+ 4.27%	48,991	2,953