시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	60,700	2,200	+ 3.76%	52,535	3,169
14:03	60,700	2,200	+ 3.76%	52,469	3,165
14:02	60,700	2,200	+ 3.76%	52,420	3,162
14:01	60,800	2,300	+ 3.93%	52,403	3,161
14:00	60,900	2,400	+ 4.10%	51,999	3,136
13:59	60,900	2,400	+ 4.10%	51,993	3,136
13:58	60,900	2,400	+ 4.10%	51,967	3,134
13:57	60,900	2,400	+ 4.10%	51,943	3,133
13:55	60,800	2,300	+ 3.93%	51,924	3,132
13:53	60,800	2,300	+ 3.93%	51,914	3,131