시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	60,300	1,800	+ 3.08%	53,271	3,213
14:14	60,400	1,900	+ 3.25%	53,068	3,201
14:13	60,400	1,900	+ 3.25%	53,059	3,201
14:12	60,400	1,900	+ 3.25%	52,984	3,196
14:11	60,500	2,000	+ 3.42%	52,855	3,188
14:10	60,600	2,100	+ 3.59%	52,689	3,178
14:09	60,500	2,000	+ 3.42%	52,686	3,178
14:08	60,600	2,100	+ 3.59%	52,666	3,177
14:07	60,600	2,100	+ 3.59%	52,579	3,172
14:05	60,700	2,200	+ 3.76%	52,557	3,170