시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	60,200	1,700	+ 2.91%	54,208	3,270
14:25	60,100	1,600	+ 2.74%	54,155	3,267
14:24	60,100	1,600	+ 2.74%	54,145	3,266
14:23	60,200	1,700	+ 2.91%	54,127	3,265
14:22	60,200	1,700	+ 2.91%	53,791	3,245
14:20	60,300	1,800	+ 3.08%	53,760	3,243
14:19	60,300	1,800	+ 3.08%	53,719	3,241
14:18	60,300	1,800	+ 3.08%	53,706	3,240
14:17	60,300	1,800	+ 3.08%	53,705	3,240
14:16	60,300	1,800	+ 3.08%	53,609	3,234