시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	60,100	1,600	+ 2.74%	55,290	3,335
14:35	60,300	1,800	+ 3.08%	55,165	3,328
14:34	60,300	1,800	+ 3.08%	55,044	3,320
14:33	60,300	1,800	+ 3.08%	54,800	3,306
14:32	60,200	1,700	+ 2.91%	54,723	3,301
14:31	60,200	1,700	+ 2.91%	54,575	3,292
14:30	60,200	1,700	+ 2.91%	54,545	3,290
14:29	60,200	1,700	+ 2.91%	54,544	3,290
14:28	60,100	1,600	+ 2.74%	54,273	3,274
14:27	60,200	1,700	+ 2.91%	54,252	3,273