시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	60,100	1,600	+ 2.74%	59,703	3,600
14:46	60,000	1,500	+ 2.56%	59,155	3,567
14:45	60,000	1,500	+ 2.56%	58,928	3,553
14:44	60,100	1,600	+ 2.74%	58,657	3,537
14:43	60,100	1,600	+ 2.74%	57,914	3,493
14:42	60,000	1,500	+ 2.56%	57,292	3,455
14:41	60,100	1,600	+ 2.74%	56,215	3,391
14:40	60,100	1,600	+ 2.74%	56,123	3,385
14:39	60,300	1,800	+ 3.08%	55,898	3,372
14:37	60,400	1,900	+ 3.25%	55,805	3,366