시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	60,200	1,700	+ 2.91%	6,332	379
09:12	60,300	1,800	+ 3.08%	6,288	376
09:11	60,400	1,900	+ 3.25%	6,239	373
09:10	59,900	1,400	+ 2.39%	5,561	333
09:09	59,500	1,000	+ 1.71%	5,425	325
09:08	60,100	1,600	+ 2.74%	4,764	285
09:06	59,800	1,300	+ 2.22%	4,720	282
09:05	60,200	1,700	+ 2.91%	4,506	270
09:04	60,200	1,700	+ 2.91%	4,445	266
09:03	60,500	2,000	+ 3.42%	3,575	214