시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	59,400	900	+ 1.54%	10,008	598
09:22	59,100	600	+ 1.03%	9,771	584
09:21	59,600	1,100	+ 1.88%	8,020	480
09:20	59,800	1,300	+ 2.22%	7,886	472
09:19	59,900	1,400	+ 2.39%	7,821	469
09:18	60,000	1,500	+ 2.56%	7,660	459
09:17	60,100	1,600	+ 2.74%	7,083	424
09:16	60,000	1,500	+ 2.56%	6,765	405
09:15	60,000	1,500	+ 2.56%	6,567	393
09:14	60,200	1,700	+ 2.91%	6,448	386