시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	61,000	2,500	+ 4.27%	12,132	727
09:32	61,000	2,500	+ 4.27%	11,655	698
09:31	60,800	2,300	+ 3.93%	11,639	697
09:30	60,800	2,300	+ 3.93%	11,244	673
09:29	60,600	2,100	+ 3.59%	11,007	658
09:28	60,300	1,800	+ 3.08%	10,551	631
09:27	60,300	1,800	+ 3.08%	10,534	630
09:26	60,100	1,600	+ 2.74%	10,497	627
09:25	59,900	1,400	+ 2.39%	10,308	616
09:24	59,600	1,100	+ 1.88%	10,175	608