시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	60,900	2,400	+ 4.10%	14,279	858
09:42	60,900	2,400	+ 4.10%	14,204	853
09:41	60,800	2,300	+ 3.93%	14,113	848
09:40	60,500	2,000	+ 3.42%	14,048	844
09:39	60,900	2,400	+ 4.10%	13,367	802
09:38	61,000	2,500	+ 4.27%	13,319	799
09:37	61,100	2,600	+ 4.44%	13,288	798
09:36	61,100	2,600	+ 4.44%	13,268	796
09:35	61,300	2,800	+ 4.79%	12,871	772
09:34	61,200	2,700	+ 4.62%	12,385	742