시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	59,900	1,400	+ 2.39%	61,864	3,729
14:58	60,000	1,500	+ 2.56%	61,764	3,724
14:57	59,900	1,400	+ 2.39%	60,888	3,671
14:56	60,000	1,500	+ 2.56%	60,850	3,669
14:54	59,900	1,400	+ 2.39%	60,789	3,665
14:53	60,000	1,500	+ 2.56%	60,699	3,660
14:52	60,000	1,500	+ 2.56%	60,670	3,658
14:51	59,900	1,400	+ 2.39%	60,453	3,645
14:50	59,900	1,400	+ 2.39%	60,342	3,638
14:49	60,000	1,500	+ 2.56%	60,086	3,623