시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	60,600	2,100	+ 3.59%	15,802	950
09:52	60,600	2,100	+ 3.59%	15,793	949
09:51	60,500	2,000	+ 3.42%	15,613	939
09:50	60,700	2,200	+ 3.76%	15,079	906
09:49	60,700	2,200	+ 3.76%	15,072	906
09:48	61,000	2,500	+ 4.27%	14,634	879
09:47	61,000	2,500	+ 4.27%	14,624	879
09:46	61,000	2,500	+ 4.27%	14,419	866
09:45	61,000	2,500	+ 4.27%	14,372	863
09:44	60,900	2,400	+ 4.10%	14,359	863