시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	60,600	2,100	+ 3.59%	17,626	1,060
10:02	60,500	2,000	+ 3.42%	17,339	1,043
10:01	60,500	2,000	+ 3.42%	17,234	1,037
10:00	60,500	2,000	+ 3.42%	17,228	1,036
09:59	60,300	1,800	+ 3.08%	17,168	1,033
09:58	60,400	1,900	+ 3.25%	17,048	1,025
09:57	60,600	2,100	+ 3.59%	16,821	1,012
09:56	60,800	2,300	+ 3.93%	16,587	998
09:55	60,700	2,200	+ 3.76%	16,485	991
09:54	60,500	2,000	+ 3.42%	15,816	951