시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	60,500	2,000	+ 3.42%	18,577	1,118
10:13	60,600	2,100	+ 3.59%	18,562	1,117
10:12	60,600	2,100	+ 3.59%	18,557	1,117
10:11	60,500	2,000	+ 3.42%	18,517	1,114
10:10	60,600	2,100	+ 3.59%	18,501	1,113
10:09	60,500	2,000	+ 3.42%	18,433	1,109
10:08	60,700	2,200	+ 3.76%	18,396	1,107
10:07	60,700	2,200	+ 3.76%	18,228	1,097
10:06	60,500	2,000	+ 3.42%	18,182	1,094
10:05	60,700	2,200	+ 3.76%	17,670	1,063