시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	60,600	2,100	+ 3.59%	20,239	1,218
10:27	60,500	2,000	+ 3.42%	19,978	1,203
10:24	60,500	2,000	+ 3.42%	19,763	1,190
10:23	60,500	2,000	+ 3.42%	19,323	1,163
10:22	60,400	1,900	+ 3.25%	19,321	1,163
10:21	60,500	2,000	+ 3.42%	19,289	1,161
10:19	60,400	1,900	+ 3.25%	19,260	1,159
10:18	60,700	2,200	+ 3.76%	19,011	1,144
10:17	60,600	2,100	+ 3.59%	18,986	1,143
10:16	60,600	2,100	+ 3.59%	18,977	1,142