시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	60,500	2,000	+ 3.42%	23,218	1,399
10:39	60,500	2,000	+ 3.42%	22,859	1,377
10:38	60,400	1,900	+ 3.25%	22,742	1,370
10:37	60,400	1,900	+ 3.25%	22,679	1,366
10:36	60,600	2,100	+ 3.59%	21,942	1,322
10:35	60,600	2,100	+ 3.59%	21,862	1,317
10:34	60,600	2,100	+ 3.59%	21,839	1,315
10:32	60,600	2,100	+ 3.59%	21,562	1,299
10:31	60,600	2,100	+ 3.59%	20,575	1,239
10:29	60,500	2,000	+ 3.42%	20,572	1,239