시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	60,400	1,900	+ 3.25%	24,739	1,491
10:49	60,400	1,900	+ 3.25%	24,738	1,491
10:48	60,600	2,100	+ 3.59%	24,290	1,464
10:47	60,700	2,200	+ 3.76%	24,035	1,448
10:46	60,700	2,200	+ 3.76%	23,918	1,441
10:45	60,700	2,200	+ 3.76%	23,723	1,429
10:44	60,600	2,100	+ 3.59%	23,705	1,428
10:43	60,700	2,200	+ 3.76%	23,609	1,422
10:42	60,600	2,100	+ 3.59%	23,507	1,416
10:41	60,500	2,000	+ 3.42%	23,469	1,414