시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	60,200	1,700	+ 2.91%	25,972	1,565
11:00	60,200	1,700	+ 2.91%	25,935	1,563
10:59	60,200	1,700	+ 2.91%	25,633	1,545
10:57	60,200	1,700	+ 2.91%	25,533	1,539
10:56	60,200	1,700	+ 2.91%	25,291	1,524
10:55	60,300	1,800	+ 3.08%	25,287	1,524
10:54	60,300	1,800	+ 3.08%	25,180	1,518
10:53	60,300	1,800	+ 3.08%	25,174	1,517
10:52	60,400	1,900	+ 3.25%	24,929	1,502
10:51	60,400	1,900	+ 3.25%	24,755	1,492