시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	59,900	1,400	+ 2.39%	31,635	1,905
11:10	59,900	1,400	+ 2.39%	31,587	1,902
11:09	60,000	1,500	+ 2.56%	31,573	1,901
11:08	59,800	1,300	+ 2.22%	31,518	1,898
11:07	60,000	1,500	+ 2.56%	31,356	1,888
11:06	59,850	1,350	+ 2.31%	30,552	1,840
11:05	59,850	1,350	+ 2.31%	30,521	1,838
11:04	59,900	1,400	+ 2.39%	30,468	1,835
11:03	59,800	1,300	+ 2.22%	30,300	1,825
11:02	59,900	1,400	+ 2.39%	29,255	1,762