시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	60,200	1,700	+ 2.91%	32,107	1,933
11:20	60,100	1,600	+ 2.74%	32,074	1,931
11:19	60,000	1,500	+ 2.56%	31,899	1,921
11:18	60,000	1,500	+ 2.56%	31,893	1,920
11:17	59,900	1,400	+ 2.39%	31,847	1,917
11:16	60,000	1,500	+ 2.56%	31,846	1,917
11:15	59,900	1,400	+ 2.39%	31,844	1,917
11:14	59,900	1,400	+ 2.39%	31,757	1,912
11:13	60,000	1,500	+ 2.56%	31,698	1,909
11:12	59,900	1,400	+ 2.39%	31,687	1,908