시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	60,100	1,600	+ 2.74%	32,994	1,986
11:34	60,100	1,600	+ 2.74%	32,988	1,986
11:33	60,300	1,800	+ 3.08%	32,907	1,981
11:32	60,100	1,600	+ 2.74%	32,869	1,979
11:31	60,100	1,600	+ 2.74%	32,735	1,971
11:29	60,100	1,600	+ 2.74%	32,673	1,967
11:28	60,100	1,600	+ 2.74%	32,651	1,966
11:26	60,000	1,500	+ 2.56%	32,516	1,958
11:25	60,300	1,800	+ 3.08%	32,515	1,958
11:23	60,000	1,500	+ 2.56%	32,478	1,955