시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	59,700	1,200	+ 2.05%	64,846	3,908
15:09	59,700	1,200	+ 2.05%	64,722	3,900
15:08	59,700	1,200	+ 2.05%	64,613	3,894
15:07	59,800	1,300	+ 2.22%	63,453	3,825
15:06	59,800	1,300	+ 2.22%	63,377	3,820
15:05	59,900	1,400	+ 2.39%	63,052	3,801
15:04	59,900	1,400	+ 2.39%	63,028	3,799
15:03	60,000	1,500	+ 2.56%	62,234	3,752
15:02	60,000	1,500	+ 2.56%	62,233	3,752
15:00	59,900	1,400	+ 2.39%	61,880	3,730