시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	60,100	1,600	+ 2.74%	33,331	2,007
11:49	60,200	1,700	+ 2.91%	33,325	2,006
11:48	60,200	1,700	+ 2.91%	33,309	2,005
11:45	60,200	1,700	+ 2.91%	33,282	2,004
11:43	60,100	1,600	+ 2.74%	33,241	2,001
11:42	60,200	1,700	+ 2.91%	33,193	1,998
11:41	60,200	1,700	+ 2.91%	33,169	1,997
11:40	60,200	1,700	+ 2.91%	33,164	1,997
11:39	60,200	1,700	+ 2.91%	33,117	1,994
11:37	60,100	1,600	+ 2.74%	33,005	1,987