시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	60,300	1,800	+ 3.08%	33,932	2,043
12:02	60,300	1,800	+ 3.08%	33,909	2,041
12:01	60,300	1,800	+ 3.08%	33,799	2,035
12:00	60,300	1,800	+ 3.08%	33,761	2,033
11:59	60,300	1,800	+ 3.08%	33,744	2,032
11:58	60,300	1,800	+ 3.08%	33,713	2,030
11:56	60,300	1,800	+ 3.08%	33,401	2,011
11:54	60,200	1,700	+ 2.91%	33,395	2,011
11:52	60,300	1,800	+ 3.08%	33,389	2,010
11:51	60,200	1,700	+ 2.91%	33,388	2,010