시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	60,400	1,900	+ 3.25%	35,448	2,134
12:14	60,400	1,900	+ 3.25%	35,227	2,121
12:13	60,400	1,900	+ 3.25%	35,224	2,121
12:12	60,300	1,800	+ 3.08%	35,125	2,115
12:11	60,300	1,800	+ 3.08%	35,120	2,115
12:10	60,300	1,800	+ 3.08%	35,113	2,114
12:09	60,200	1,700	+ 2.91%	34,988	2,107
12:08	60,300	1,800	+ 3.08%	34,987	2,107
12:06	60,100	1,600	+ 2.74%	34,856	2,099
12:04	60,200	1,700	+ 2.91%	33,952	2,044