시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	60,100	1,600	+ 2.74%	36,166	2,178
12:24	60,200	1,700	+ 2.91%	36,151	2,177
12:23	60,200	1,700	+ 2.91%	35,900	2,162
12:22	60,200	1,700	+ 2.91%	35,890	2,161
12:21	60,300	1,800	+ 3.08%	35,666	2,148
12:20	60,400	1,900	+ 3.25%	35,654	2,147
12:19	60,300	1,800	+ 3.08%	35,607	2,144
12:18	60,300	1,800	+ 3.08%	35,597	2,143
12:17	60,500	2,000	+ 3.42%	35,592	2,143
12:16	60,400	1,900	+ 3.25%	35,548	2,140