시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	60,300	1,800	+ 3.08%	38,291	2,306
12:36	60,200	1,700	+ 2.91%	37,983	2,287
12:34	60,200	1,700	+ 2.91%	37,218	2,241
12:33	60,300	1,800	+ 3.08%	37,213	2,241
12:32	60,100	1,600	+ 2.74%	36,732	2,212
12:31	60,100	1,600	+ 2.74%	36,725	2,211
12:30	60,100	1,600	+ 2.74%	36,723	2,211
12:29	60,100	1,600	+ 2.74%	36,606	2,204
12:27	60,000	1,500	+ 2.56%	36,559	2,201
12:26	60,200	1,700	+ 2.91%	36,366	2,190