시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	60,700	2,200	+ 3.76%	39,974	2,407
12:50	60,600	2,100	+ 3.59%	39,825	2,398
12:49	60,500	2,000	+ 3.42%	39,711	2,391
12:48	60,500	2,000	+ 3.42%	39,647	2,387
12:47	60,500	2,000	+ 3.42%	39,626	2,386
12:46	60,500	2,000	+ 3.42%	39,263	2,364
12:45	60,500	2,000	+ 3.42%	39,260	2,364
12:42	60,200	1,700	+ 2.91%	38,358	2,310
12:41	60,200	1,700	+ 2.91%	38,295	2,306
12:40	60,200	1,700	+ 2.91%	38,293	2,306