시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	60,800	2,300	+ 3.93%	41,292	2,487
13:00	60,700	2,200	+ 3.76%	41,053	2,473
12:59	60,600	2,100	+ 3.59%	40,742	2,454
12:58	60,600	2,100	+ 3.59%	40,707	2,452
12:57	60,600	2,100	+ 3.59%	40,643	2,448
12:56	60,600	2,100	+ 3.59%	40,586	2,444
12:55	60,700	2,200	+ 3.76%	40,543	2,442
12:54	60,700	2,200	+ 3.76%	40,523	2,441
12:53	60,700	2,200	+ 3.76%	40,412	2,434
12:52	60,700	2,200	+ 3.76%	40,390	2,432